Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.27	12.41	12.17	12.41	146,541	+0.18(+1.48%)
Nov 26, 2008	11.68	12.23	11.60	12.23	659,231	+0.34(+2.90%)
Nov 25, 2008	12.08	12.08	11.59	11.89	338,481	+0.20(+1.72%)
Nov 24, 2008	11.29	11.89	11.15	11.69	685,667	+0.87(+8.09%)
Nov 21, 2008	10.54	10.81	10.19	10.81	309,600	+0.47(+4.56%)
Nov 20, 2008	11.07	11.19	10.31	10.34	465,164	-0.77(-6.95%)
Nov 19, 2008	11.84	11.92	11.10	11.11	162,306	-0.73(-6.17%)
Nov 18, 2008	11.80	11.96	11.44	11.84	279,190	+0.00(+0.00%)
Nov 17, 2008	11.99	12.20	11.78	11.84	444,937	-0.37(-2.99%)
Nov 14, 2008	12.37	12.66	12.03	12.21	253,047	-0.36(-2.85%)
Nov 13, 2008	12.06	12.58	11.40	12.57	266,178	+0.69(+5.84%)
Nov 12, 2008	12.27	12.28	11.85	11.87	335,819	-0.58(-4.66%)
Nov 11, 2008	12.51	12.65	12.26	12.45	136,886	-0.24(-1.91%)
Nov 10, 2008	13.19	13.19	12.54	12.70	98,094	-0.23(-1.74%)
Nov 07, 2008	12.72	12.92	12.55	12.92	1,088,585	+0.43(+3.42%)
Nov 06, 2008	13.12	13.18	12.36	12.49	214,311	-0.65(-4.96%)
Nov 05, 2008	13.84	13.84	13.15	13.15	200,063	-0.85(-6.08%)
Nov 04, 2008	13.82	14.00	13.64	14.00	208,451	+0.56(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.