Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.02 (+0.03%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.06	61.78	60.93	61.78	132,494	+0.78(+1.27%)
Jan 30, 2023	61.28	61.57	60.95	61.00	308,834	-0.54(-0.88%)
Jan 27, 2023	61.62	61.88	61.41	61.55	173,461	-0.17(-0.28%)
Jan 26, 2023	61.55	61.74	61.16	61.72	257,637	+0.41(+0.67%)
Jan 25, 2023	60.80	61.31	60.53	61.31	187,494	+0.09(+0.14%)
Jan 24, 2023	61.00	61.29	60.73	61.23	156,153	+0.05(+0.08%)
Jan 23, 2023	60.85	61.55	60.79	61.18	218,383	+0.39(+0.64%)
Jan 20, 2023	60.19	60.79	59.89	60.79	164,647	+0.79(+1.31%)
Jan 19, 2023	60.05	60.34	59.87	60.00	224,542	-0.37(-0.61%)
Jan 18, 2023	61.60	61.66	60.35	60.37	229,784	-1.16(-1.89%)
Jan 17, 2023	61.71	61.94	61.46	61.54	277,782	-0.21(-0.35%)
Jan 13, 2023	61.20	61.84	61.13	61.75	173,610	+0.13(+0.20%)
Jan 12, 2023	61.59	61.87	61.18	61.62	383,748	+0.16(+0.25%)
Jan 11, 2023	61.22	61.48	60.95	61.47	285,340	+0.49(+0.80%)
Jan 10, 2023	60.76	61.00	60.46	60.98	148,871	+0.23(+0.38%)
Jan 09, 2023	61.37	61.58	60.71	60.75	317,823	-0.36(-0.59%)
Jan 06, 2023	60.29	61.29	60.16	61.11	237,925	+1.32(+2.21%)
Jan 05, 2023	59.99	60.07	59.64	59.79	986,816	-0.46(-0.76%)
Jan 04, 2023	60.01	60.60	59.83	60.25	548,580	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.