Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.96	42.21	41.48	42.14	258,906	+0.15(+0.35%)
May 28, 2020	42.39	42.45	41.94	41.99	187,178	-0.16(-0.38%)
May 27, 2020	41.96	42.15	41.41	42.15	533,632	+0.84(+2.04%)
May 26, 2020	41.45	41.65	41.27	41.31	316,741	+0.70(+1.71%)
May 22, 2020	40.46	40.61	40.28	40.61	184,631	+0.05(+0.13%)
May 21, 2020	40.71	40.89	40.44	40.56	447,077	-0.30(-0.73%)
May 20, 2020	40.76	41.00	40.67	40.86	145,916	+0.57(+1.41%)
May 19, 2020	40.80	40.81	40.29	40.29	308,447	-0.60(-1.47%)
May 18, 2020	40.51	41.11	40.51	40.90	565,182	+1.37(+3.48%)
May 15, 2020	39.20	39.56	39.11	39.52	252,131	-0.06(-0.15%)
May 14, 2020	38.72	39.58	38.31	39.58	227,994	+0.51(+1.30%)
May 13, 2020	39.72	39.72	38.75	39.07	157,755	-0.74(-1.86%)
May 12, 2020	40.72	40.84	39.81	39.81	466,809	-0.81(-1.99%)
May 11, 2020	40.35	40.77	40.32	40.62	179,156	-0.10(-0.23%)
May 08, 2020	40.45	40.71	40.34	40.71	160,587	+0.83(+2.09%)
May 07, 2020	40.07	40.30	39.85	39.88	289,333	+0.24(+0.62%)
May 06, 2020	40.38	40.38	39.64	39.64	220,569	-0.48(-1.19%)
May 05, 2020	40.31	40.55	40.08	40.11	138,703	+0.28(+0.69%)
May 04, 2020	39.52	39.84	39.25	39.83	315,665	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.