Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.22	41.43	41.22	41.37	106,088	+0.04(+0.09%)
Sep 27, 2018	41.33	41.53	41.30	41.33	271,970	+0.07(+0.17%)
Sep 26, 2018	41.49	41.58	41.21	41.26	71,081	-0.19(-0.45%)
Sep 25, 2018	41.73	41.73	41.41	41.45	168,726	-0.19(-0.46%)
Sep 24, 2018	41.78	41.81	41.59	41.64	60,798	-0.22(-0.52%)
Sep 21, 2018	41.90	41.94	41.85	41.85	189,765	+0.06(+0.14%)
Sep 20, 2018	41.63	41.83	41.63	41.79	70,513	+0.32(+0.78%)
Sep 19, 2018	41.44	41.57	41.44	41.47	56,223	-0.01(-0.02%)
Sep 18, 2018	41.32	41.56	41.32	41.48	44,925	+0.19(+0.45%)
Sep 17, 2018	41.35	41.41	41.28	41.29	56,508	-0.09(-0.21%)
Sep 14, 2018	41.41	41.41	41.29	41.38	38,415	+0.01(+0.03%)
Sep 13, 2018	41.29	41.38	41.27	41.37	132,319	+0.19(+0.45%)
Sep 12, 2018	41.12	41.24	41.12	41.18	85,776	+0.08(+0.19%)
Sep 11, 2018	40.94	41.16	40.91	41.10	58,500	+0.08(+0.19%)
Sep 10, 2018	41.09	41.16	41.01	41.02	41,926	+0.10(+0.24%)
Sep 07, 2018	40.93	41.02	40.86	40.93	55,540	-0.16(-0.38%)
Sep 06, 2018	41.11	41.19	40.95	41.08	119,061	-0.05(-0.12%)
Sep 05, 2018	40.93	41.15	40.92	41.13	239,879	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.