Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.35 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.99	21.00	20.86	20.89	65,599	-0.11(-0.54%)
Sep 27, 2007	20.97	21.01	20.90	21.00	172,784	+0.11(+0.52%)
Sep 26, 2007	20.90	20.97	20.85	20.89	363,432	+0.08(+0.36%)
Sep 25, 2007	20.73	20.85	20.72	20.82	104,549	-0.03(-0.16%)
Sep 24, 2007	20.97	21.00	20.84	20.85	97,813	-0.25(-1.20%)
Sep 21, 2007	21.18	21.18	21.10	21.11	45,099	+0.04(+0.20%)
Sep 20, 2007	21.15	21.16	21.02	21.06	61,792	-0.11(-0.51%)
Sep 19, 2007	21.19	21.32	21.13	21.17	105,427	+0.16(+0.75%)
Sep 18, 2007	20.51	21.04	20.49	21.01	59,156	+0.56(+2.75%)
Sep 17, 2007	20.44	20.49	20.42	20.45	16,107	-0.09(-0.43%)
Sep 14, 2007	20.38	20.55	20.38	20.54	97,813	+0.02(+0.10%)
Sep 13, 2007	20.48	20.56	20.43	20.52	41,292	+0.14(+0.67%)
Sep 12, 2007	20.28	20.40	20.24	20.38	27,821	+0.08(+0.37%)
Sep 11, 2007	20.09	20.32	20.09	20.31	120,949	+0.28(+1.40%)
Sep 10, 2007	20.16	20.16	19.87	20.03	36,021	-0.04(-0.21%)
Sep 07, 2007	20.15	20.18	20.01	20.07	69,406	-0.33(-1.62%)
Sep 06, 2007	20.34	20.44	20.25	20.40	57,399	+0.10(+0.49%)
Sep 05, 2007	20.36	20.40	20.23	20.30	99,570	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.