Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.79	18.79	18.73	18.73	45,685	-0.05(-0.27%)
Sep 28, 2006	18.74	18.79	18.72	18.78	12,007	+0.03(+0.16%)
Sep 27, 2006	18.75	18.79	18.72	18.75	25,185	+0.02(+0.09%)
Sep 26, 2006	18.61	18.74	18.61	18.74	134,420	+0.11(+0.59%)
Sep 25, 2006	18.54	18.66	18.48	18.63	72,042	+0.13(+0.70%)
Sep 22, 2006	18.48	18.50	18.44	18.50	18,449	+0.01(+0.04%)
Sep 21, 2006	18.61	18.61	18.44	18.49	38,949	-0.08(-0.44%)
Sep 20, 2006	18.51	18.59	18.51	18.57	15,228	+0.08(+0.41%)
Sep 19, 2006	18.49	18.50	18.42	18.50	33,971	+0.00(+0.02%)
Sep 18, 2006	18.50	18.52	18.46	18.49	39,828	-0.01(-0.06%)
Sep 15, 2006	18.53	18.57	18.50	18.50	47,149	+0.04(+0.19%)
Sep 14, 2006	18.48	18.48	18.43	18.47	32,214	-0.02(-0.13%)
Sep 13, 2006	18.38	18.49	18.38	18.49	138,227	+0.08(+0.41%)
Sep 12, 2006	18.34	18.43	18.31	18.42	161,948	+0.15(+0.80%)
Sep 11, 2006	18.27	18.29	18.20	18.27	116,556	-0.03(-0.15%)
Sep 08, 2006	18.29	18.31	18.22	18.30	52,713	+0.04(+0.24%)
Sep 07, 2006	18.30	18.30	18.22	18.25	41,878	-0.07(-0.37%)
Sep 06, 2006	18.38	18.38	18.32	18.32	196,505	-0.12(-0.63%)
Sep 05, 2006	18.42	18.45	18.41	18.44	29,578	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.