Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.18	20.23	20.10	20.18	183,079	-0.06(-0.29%)
Sep 27, 2012	20.20	20.30	20.14	20.24	295,850	+0.11(+0.53%)
Sep 26, 2012	20.19	20.21	20.12	20.13	187,398	-0.08(-0.40%)
Sep 25, 2012	20.42	20.46	20.20	20.21	142,018	-0.15(-0.73%)
Sep 24, 2012	20.27	20.40	20.27	20.36	147,712	+0.03(+0.14%)
Sep 21, 2012	20.46	20.46	20.33	20.33	391,139	-0.03(-0.16%)
Sep 20, 2012	20.23	20.37	20.23	20.37	184,651	+0.03(+0.13%)
Sep 19, 2012	20.33	20.39	20.30	20.34	232,290	+0.04(+0.20%)
Sep 18, 2012	20.30	20.33	20.26	20.30	251,980	-0.01(-0.07%)
Sep 17, 2012	20.34	20.37	20.28	20.31	208,251	-0.06(-0.29%)
Sep 14, 2012	20.40	20.48	20.31	20.37	364,901	+0.00(+0.00%)
Sep 13, 2012	20.06	20.42	20.05	20.37	859,531	+0.31(+1.54%)
Sep 12, 2012	20.12	20.12	20.04	20.07	922,880	+0.01(+0.06%)
Sep 11, 2012	20.01	20.11	20.01	20.05	122,859	+0.04(+0.22%)
Sep 10, 2012	20.05	20.10	20.01	20.01	191,589	-0.06(-0.29%)
Sep 07, 2012	20.07	20.10	20.04	20.07	252,847	+0.01(+0.05%)
Sep 06, 2012	19.78	20.06	19.78	20.06	333,341	+0.36(+1.84%)
Sep 05, 2012	19.71	19.75	19.67	19.69	228,228	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.