Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.82	35.88	35.80	35.82	64,663	+0.04(+0.12%)
Jul 28, 2017	35.79	35.82	35.66	35.78	67,373	-0.10(-0.28%)
Jul 27, 2017	35.83	35.89	35.71	35.88	92,253	+0.11(+0.31%)
Jul 26, 2017	35.82	35.93	35.74	35.77	82,270	+0.03(+0.07%)
Jul 25, 2017	35.76	35.80	35.71	35.74	81,933	+0.15(+0.41%)
Jul 24, 2017	35.68	35.70	35.59	35.60	148,890	-0.08(-0.24%)
Jul 21, 2017	35.58	35.68	35.57	35.68	68,765	-0.05(-0.15%)
Jul 20, 2017	35.75	35.78	35.65	35.73	66,742	+0.03(+0.08%)
Jul 19, 2017	35.60	35.70	35.56	35.70	49,113	+0.16(+0.45%)
Jul 18, 2017	35.51	35.55	35.44	35.55	74,069	-0.02(-0.05%)
Jul 17, 2017	35.57	35.61	35.55	35.56	91,429	-0.03(-0.08%)
Jul 14, 2017	35.41	35.63	35.41	35.59	71,019	+0.18(+0.52%)
Jul 13, 2017	35.36	35.43	35.34	35.41	113,804	+0.05(+0.14%)
Jul 12, 2017	35.27	35.40	35.27	35.36	181,854	+0.22(+0.63%)
Jul 11, 2017	35.18	35.20	35.04	35.13	236,756	-0.06(-0.17%)
Jul 10, 2017	35.20	35.28	35.18	35.19	65,998	-0.02(-0.06%)
Jul 07, 2017	35.14	35.24	35.10	35.21	81,361	+0.12(+0.35%)
Jul 06, 2017	35.29	35.29	35.06	35.09	121,620	-0.29(-0.81%)
Jul 05, 2017	35.44	35.52	35.31	35.38	270,569	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.