Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.03	17.17	16.94	17.03	397,239	-0.11(-0.64%)
Jul 28, 2011	17.20	17.34	17.13	17.14	329,982	-0.10(-0.60%)
Jul 27, 2011	17.41	17.42	17.21	17.25	197,734	-0.26(-1.50%)
Jul 26, 2011	17.56	17.58	17.47	17.51	144,915	-0.09(-0.49%)
Jul 25, 2011	17.52	17.66	17.52	17.59	696,070	-0.11(-0.60%)
Jul 22, 2011	17.69	17.70	17.66	17.70	204,085	-0.02(-0.14%)
Jul 21, 2011	17.58	17.77	17.58	17.73	163,134	+0.20(+1.16%)
Jul 20, 2011	17.58	17.58	17.48	17.52	94,689	-0.01(-0.04%)
Jul 19, 2011	17.40	17.54	17.38	17.53	108,680	+0.24(+1.40%)
Jul 18, 2011	17.38	17.38	17.21	17.29	117,275	-0.14(-0.82%)
Jul 15, 2011	17.49	17.49	17.35	17.43	114,742	+0.02(+0.12%)
Jul 14, 2011	17.52	17.57	17.39	17.41	97,054	-0.07(-0.43%)
Jul 13, 2011	17.51	17.63	17.44	17.48	253,621	+0.04(+0.22%)
Jul 12, 2011	17.42	17.59	17.42	17.44	121,680	-0.07(-0.41%)
Jul 11, 2011	17.54	17.57	17.47	17.52	181,372	-0.23(-1.30%)
Jul 08, 2011	17.68	17.75	17.62	17.75	149,216	-0.10(-0.56%)
Jul 07, 2011	17.83	17.87	17.77	17.85	218,076	+0.15(+0.84%)
Jul 06, 2011	17.65	17.71	17.62	17.70	201,698	+0.04(+0.24%)
Jul 05, 2011	17.65	17.69	17.61	17.65	140,067	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.