Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.19 +0.19 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.36 17.51 17.35 17.50 398,560 +0.16(+0.93%)
Jun 29, 2011 17.32 17.36 17.23 17.34 183,823 +0.11(+0.64%)
Jun 28, 2011 17.09 17.23 17.06 17.23 84,736 +0.22(+1.28%)
Jun 27, 2011 16.94 17.09 16.88 17.01 244,826 +0.08(+0.46%)
Jun 24, 2011 17.10 17.10 16.91 16.93 521,128 -0.13(-0.75%)
Jun 23, 2011 17.03 17.09 16.85 17.06 156,585 -0.10(-0.58%)
Jun 22, 2011 17.21 17.28 17.16 17.16 175,165 -0.09(-0.51%)
Jun 21, 2011 17.20 17.30 17.18 17.25 727,879 +0.12(+0.68%)
Jun 20, 2011 17.10 17.14 17.08 17.13 382,263 +0.11(+0.65%)
Jun 17, 2011 17.07 17.12 16.97 17.02 95,350 +0.07(+0.42%)
Jun 16, 2011 16.89 17.00 16.84 16.95 344,058 +0.08(+0.48%)
Jun 15, 2011 17.03 17.04 16.80 16.87 127,766 -0.25(-1.47%)
Jun 14, 2011 17.09 17.20 17.08 17.12 288,995 +0.18(+1.05%)
Jun 13, 2011 16.95 17.01 16.89 16.94 175,826 +0.04(+0.23%)
Jun 10, 2011 17.08 17.08 16.87 16.90 368,757 -0.22(-1.30%)
Jun 09, 2011 17.09 17.20 17.03 17.13 881,479 +0.10(+0.58%)
Jun 08, 2011 17.01 17.07 16.98 17.03 298,334 -0.01(-0.06%)
Jun 07, 2011 17.11 17.16 17.04 17.04 290,355 +0.00(+0.00%)
Jun 06, 2011 17.10 17.14 17.01 17.04 228,940 -0.14(-0.79%)
Jun 03, 2011 17.13 17.26 17.11 17.17 369,296 -0.27(-1.55%)
May 24, 2011 17.47 17.51 17.43 17.45 5,436,933 -0.00(-0.02%)
May 23, 2011 17.41 17.48 17.37 17.45 215,121 -0.18(-1.03%)
May 20, 2011 17.70 17.70 17.56 17.63 90,410 -0.11(-0.64%)
May 19, 2011 17.74 17.76 17.64 17.74 139,362 +0.05(+0.28%)
May 18, 2011 17.57 17.70 17.55 17.69 196,618 +0.15(+0.87%)
May 17, 2011 17.53 17.56 17.43 17.54 158,441 -0.03(-0.16%)
May 16, 2011 17.55 17.68 17.53 17.57 161,200 -0.06(-0.34%)
May 13, 2011 17.71 17.74 17.57 17.63 1,346,165 -0.09(-0.52%)
May 12, 2011 17.59 17.73 17.52 17.72 85,385 +0.11(+0.62%)
May 11, 2011 17.73 17.73 17.54 17.61 359,813 -0.13(-0.74%)
May 10, 2011 17.66 17.77 17.65 17.74 88,060 +0.13(+0.72%)
May 09, 2011 17.56 17.64 17.53 17.62 73,213 +0.07(+0.40%)
May 06, 2011 17.64 17.69 17.51 17.54 160,046 +0.09(+0.53%)
May 05, 2011 17.59 17.61 17.39 17.45 229,651 -0.19(-1.06%)
May 04, 2011 17.75 17.75 17.59 17.64 101,659 -0.09(-0.52%)
May 03, 2011 17.75 17.78 17.64 17.73 112,846 -0.02(-0.12%)
May 02, 2011 17.73 17.77 17.73 17.75 163,181 -0.03(-0.18%)
Apr 29, 2011 17.74 17.79 17.73 17.79 128,381 +0.02(+0.14%)
Apr 28, 2011 17.66 17.77 17.66 17.76 108,933 +0.08(+0.46%)
Apr 27, 2011 17.57 17.71 17.54 17.68 86,186 +0.15(+0.85%)
Apr 26, 2011 17.43 17.56 17.40 17.53 95,260 +0.16(+0.92%)
Apr 25, 2011 17.35 17.38 17.30 17.37 253,402 -0.02(-0.10%)
Apr 21, 2011 17.41 17.41 17.34 17.39 107,894 +0.05(+0.29%)
Apr 20, 2011 17.32 17.37 17.31 17.34 78,368 +0.22(+1.26%)
Apr 19, 2011 17.07 17.12 17.04 17.12 164,823 +0.07(+0.42%)
Apr 18, 2011 17.04 17.08 16.94 17.05 151,322 -0.17(-0.97%)
Apr 15, 2011 17.19 17.27 17.13 17.22 72,144 +0.10(+0.56%)
Apr 14, 2011 16.97 17.15 16.96 17.12 98,601 +0.07(+0.44%)
Apr 13, 2011 17.15 17.15 17.01 17.05 69,748 -0.04(-0.23%)
Apr 12, 2011 17.09 17.13 17.03 17.09 247,375 -0.12(-0.72%)
Apr 11, 2011 17.26 17.30 17.16 17.21 140,857 -0.03(-0.16%)
Apr 08, 2011 17.31 17.31 17.18 17.24 126,279 -0.02(-0.14%)
Apr 07, 2011 17.26 17.29 17.18 17.26 73,236 -0.04(-0.20%)
Apr 06, 2011 17.33 17.33 17.26 17.30 91,626 +0.05(+0.31%)
Apr 05, 2011 17.18 17.30 17.18 17.25 281,560 +0.01(+0.08%)
Apr 04, 2011 17.26 17.26 17.19 17.23 300,416 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.