Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

68.87 -0.32 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.69	61.36	60.64	61.36	98,955	+0.55(+0.90%)
Apr 27, 2023	60.21	60.85	60.10	60.82	67,770	+0.73(+1.22%)
Apr 26, 2023	60.58	60.58	59.98	60.08	125,566	-0.56(-0.92%)
Apr 25, 2023	61.14	61.22	60.64	60.64	109,597	-0.75(-1.23%)
Apr 24, 2023	61.22	61.40	61.21	61.39	147,257	+0.13(+0.21%)
Apr 21, 2023	61.37	61.37	61.03	61.27	248,309	+0.04(+0.06%)
Apr 20, 2023	61.19	61.38	61.03	61.23	112,375	-0.36(-0.59%)
Apr 19, 2023	61.41	61.66	61.37	61.59	92,836	-0.02(-0.03%)
Apr 18, 2023	61.69	61.74	61.40	61.61	95,414	+0.07(+0.11%)
Apr 17, 2023	61.32	61.55	61.18	61.54	95,557	+0.23(+0.38%)
Apr 14, 2023	61.38	61.68	61.01	61.30	107,186	-0.08(-0.13%)
Apr 13, 2023	61.00	61.43	60.84	61.38	59,552	+0.47(+0.77%)
Apr 12, 2023	61.30	61.35	60.82	60.91	72,329	-0.12(-0.19%)
Apr 11, 2023	61.01	61.24	60.94	61.03	108,076	+0.15(+0.24%)
Apr 10, 2023	60.54	60.89	60.48	60.89	85,720	+0.12(+0.19%)
Apr 06, 2023	60.72	60.87	60.57	60.77	88,499	+0.08(+0.13%)
Apr 05, 2023	60.40	60.72	60.40	60.69	192,170	+0.25(+0.42%)
Apr 04, 2023	60.91	60.93	60.26	60.44	88,078	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.