Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.61	29.65	29.52	29.55	127,046	-0.04(-0.12%)
Feb 26, 2015	29.69	29.69	29.51	29.58	204,817	-0.11(-0.36%)
Feb 25, 2015	29.66	29.75	29.62	29.69	126,571	-0.01(-0.04%)
Feb 24, 2015	29.58	29.75	29.56	29.70	123,544	+0.08(+0.28%)
Feb 23, 2015	29.54	29.62	29.50	29.62	709,859	-0.01(-0.04%)
Feb 20, 2015	29.38	29.63	29.28	29.63	169,033	+0.18(+0.60%)
Feb 19, 2015	29.41	29.56	29.40	29.45	536,245	-0.12(-0.41%)
Feb 18, 2015	29.54	29.59	29.44	29.57	142,195	+0.02(+0.05%)
Feb 17, 2015	29.50	29.60	29.44	29.56	169,644	-0.01(-0.04%)
Feb 13, 2015	29.50	29.57	29.57	29.57	156,314	+0.11(+0.36%)
Feb 12, 2015	29.36	29.46	29.26	29.46	146,991	+0.26(+0.90%)
Feb 11, 2015	29.15	29.24	29.06	29.20	388,049	+0.00(+0.01%)
Feb 10, 2015	29.07	29.25	28.96	29.20	240,431	+0.31(+1.06%)
Feb 09, 2015	28.97	29.05	28.84	28.89	792,278	-0.14(-0.49%)
Feb 06, 2015	29.22	29.26	28.94	29.03	2,050,893	-0.11(-0.38%)
Feb 05, 2015	28.91	29.15	28.91	29.14	148,351	+0.31(+1.06%)
Feb 04, 2015	28.84	29.00	28.78	28.84	198,455	-0.12(-0.41%)
Feb 03, 2015	28.74	28.96	28.69	28.95	179,654	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.