Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.37	16.40	16.31	16.39	117,365	+0.09(+0.53%)
Jan 28, 2011	16.60	16.60	16.29	16.30	275,504	-0.28(-1.70%)
Jan 27, 2011	16.55	16.58	16.51	16.58	104,080	+0.03(+0.16%)
Jan 26, 2011	16.56	16.59	16.53	16.56	191,304	+0.05(+0.28%)
Jan 25, 2011	16.49	16.52	16.42	16.51	731,287	+0.02(+0.11%)
Jan 24, 2011	16.43	16.51	16.41	16.49	372,721	+0.08(+0.49%)
Jan 21, 2011	16.47	16.47	16.39	16.41	364,195	+0.06(+0.39%)
Jan 20, 2011	16.32	16.41	16.26	16.35	349,842	+0.01(+0.04%)
Jan 19, 2011	16.44	16.44	16.30	16.34	107,662	-0.09(-0.56%)
Jan 18, 2011	16.44	16.45	16.41	16.43	293,860	+0.02(+0.15%)
Jan 14, 2011	16.33	16.41	16.30	16.41	473,209	+0.08(+0.47%)
Jan 13, 2011	16.37	16.37	16.29	16.33	196,114	-0.03(-0.17%)
Jan 12, 2011	16.32	16.40	16.30	16.36	350,328	+0.11(+0.67%)
Jan 11, 2011	16.29	16.29	16.21	16.25	228,915	+0.02(+0.13%)
Jan 10, 2011	16.19	16.24	16.17	16.23	155,038	-0.04(-0.24%)
Jan 07, 2011	16.32	16.34	16.17	16.27	103,190	-0.05(-0.28%)
Jan 06, 2011	16.40	16.40	16.26	16.32	161,422	-0.05(-0.30%)
Jan 05, 2011	16.30	16.37	16.27	16.36	641,185	+0.04(+0.26%)
Jan 04, 2011	16.38	16.38	16.25	16.32	411,797	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.