Indicators

Workiva Llc (NY: WK )

78.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.84	13.40	13.40	13.40	100,800	-0.35(-2.55%)
Dec 30, 2014	13.22	13.95	13.22	13.75	263,027	+0.25(+1.85%)
Dec 29, 2014	13.49	13.50	13.04	13.50	74,885	-0.08(-0.59%)
Dec 26, 2014	13.65	13.99	13.58	13.58	48,751	-0.07(-0.51%)
Dec 24, 2014	13.58	13.65	13.65	13.65	39,100	-0.11(-0.80%)
Dec 23, 2014	13.85	13.96	13.69	13.76	68,260	-0.03(-0.22%)
Dec 22, 2014	13.84	13.91	13.74	13.79	102,956	+0.21(+1.55%)
Dec 19, 2014	13.58	13.65	13.31	13.58	91,302	-0.01(-0.07%)
Dec 18, 2014	13.63	13.97	13.50	13.59	297,161	-0.21(-1.52%)
Dec 17, 2014	13.88	14.00	13.61	13.80	182,482	-0.10(-0.72%)
Dec 16, 2014	13.90	13.99	13.55	13.90	215,513	-0.09(-0.64%)
Dec 15, 2014	13.70	14.04	13.28	13.99	424,242	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.