Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.24	139.53	135.35	138.97	2,944,765	+0.99(+0.71%)
Jan 28, 2021	137.39	140.41	136.88	137.98	2,890,606	-1.53(-1.09%)
Jan 27, 2021	142.03	142.23	138.84	139.51	2,137,176	-3.12(-2.18%)
Jan 26, 2021	140.10	143.37	139.28	142.63	2,157,165	+2.23(+1.59%)
Jan 25, 2021	139.66	141.63	139.19	140.39	1,970,223	+1.72(+1.24%)
Jan 22, 2021	138.66	139.33	137.84	138.67	1,567,500	-0.37(-0.26%)
Jan 21, 2021	138.00	139.43	137.09	139.04	1,710,269	+0.24(+0.18%)
Jan 20, 2021	139.23	140.89	138.11	138.80	1,914,560	-0.29(-0.21%)
Jan 19, 2021	138.63	139.62	137.02	139.08	3,233,244	+1.87(+1.36%)
Jan 15, 2021	135.06	137.84	134.40	137.22	2,793,035	+2.17(+1.61%)
Jan 14, 2021	134.46	136.23	133.00	135.04	4,449,193	+1.81(+1.36%)
Jan 13, 2021	131.25	133.46	131.19	133.24	1,669,959	+1.95(+1.48%)
Jan 12, 2021	132.99	133.50	130.14	131.29	2,639,877	-2.27(-1.70%)
Jan 11, 2021	134.17	135.03	132.60	133.56	1,859,343	-0.87(-0.65%)
Jan 08, 2021	134.22	135.37	133.81	134.43	2,787,763	+1.41(+1.06%)
Jan 07, 2021	131.81	133.74	131.55	133.03	2,938,455	+0.89(+0.67%)
Jan 06, 2021	134.91	134.96	132.06	132.14	3,104,937	-3.65(-2.69%)
Jan 05, 2021	135.44	137.03	135.17	135.78	2,728,235	+0.53(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.