Indicators

Crown Castle International (NY: CCI )

103.52 +2.46 (+2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.62	72.25	71.58	71.90	2,592,207	+0.34(+0.48%)
Jul 28, 2016	71.26	71.70	71.03	71.56	2,846,797	+0.37(+0.52%)
Jul 27, 2016	71.60	71.66	71.03	71.19	2,373,977	-0.50(-0.69%)
Jul 26, 2016	72.13	72.31	71.31	71.69	2,573,815	-0.43(-0.60%)
Jul 25, 2016	73.25	73.26	71.77	72.11	3,006,546	-1.15(-1.57%)
Jul 22, 2016	72.77	73.77	72.62	73.26	3,321,184	+0.44(+0.61%)
Jul 21, 2016	72.36	73.03	72.26	72.82	3,375,645	-0.16(-0.22%)
Jul 20, 2016	73.86	73.94	72.92	72.98	2,661,687	-0.87(-1.17%)
Jul 19, 2016	73.04	73.85	72.06	73.85	2,425,754	+0.20(+0.27%)
Jul 18, 2016	74.06	74.35	73.61	73.65	1,739,953	-0.53(-0.72%)
Jul 15, 2016	73.90	74.40	73.74	74.18	2,233,329	+0.47(+0.64%)
Jul 14, 2016	74.25	74.25	73.36	73.71	2,094,657	-0.24(-0.33%)
Jul 13, 2016	74.30	74.63	73.50	73.95	3,289,637	-0.26(-0.35%)
Jul 12, 2016	74.30	74.50	73.38	74.21	5,455,068	-0.29(-0.39%)
Jul 11, 2016	75.35	75.44	73.99	74.50	4,150,780	-1.23(-1.62%)
Jul 08, 2016	75.75	75.22	74.95	75.73	3,307,234	+0.51(+0.68%)
Jul 07, 2016	75.43	75.67	74.95	75.22	2,577,545	-0.30(-0.40%)
Jul 06, 2016	75.86	76.19	75.01	75.52	3,292,213	-0.47(-0.62%)
Jul 05, 2016	74.94	76.06	74.94	76.00	2,876,577	+1.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.