Indicators

Crown Castle International (NY: CCI )

93.58 -0.63 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.39	114.41	112.73	113.55	2,387,796	-0.91(-0.79%)
Dec 28, 2023	114.26	115.09	113.77	114.46	1,430,653	+0.02(+0.02%)
Dec 27, 2023	114.08	114.75	113.36	114.44	1,463,201	+0.49(+0.43%)
Dec 26, 2023	113.36	114.32	112.81	113.95	1,576,457	+0.75(+0.66%)
Dec 22, 2023	113.53	114.67	112.77	113.20	1,433,063	+0.23(+0.20%)
Dec 21, 2023	113.79	114.89	111.73	112.97	5,063,987	+0.19(+0.17%)
Dec 20, 2023	113.39	114.81	112.43	112.78	5,215,590	+0.41(+0.37%)
Dec 19, 2023	111.25	113.07	110.96	112.37	4,714,178	+1.55(+1.40%)
Dec 18, 2023	111.21	112.46	110.67	110.82	4,685,040	-0.41(-0.37%)
Dec 15, 2023	112.67	112.67	110.09	111.24	8,560,084	-1.69(-1.49%)
Dec 14, 2023	115.34	115.99	111.92	112.92	7,792,661	-0.64(-0.56%)
Dec 13, 2023	111.02	113.94	109.67	113.56	4,416,288	+2.71(+2.45%)
Dec 12, 2023	111.17	111.34	110.16	110.84	3,331,714	-0.54(-0.48%)
Dec 11, 2023	112.48	112.78	110.97	111.38	3,744,898	-1.51(-1.33%)
Dec 08, 2023	115.01	115.90	111.35	112.89	4,515,036	-1.53(-1.33%)
Dec 07, 2023	114.14	115.85	113.80	114.41	3,900,839	+0.53(+0.47%)
Dec 06, 2023	115.17	115.73	113.80	113.88	6,560,491	-0.84(-0.73%)
Dec 05, 2023	116.20	116.22	114.46	114.72	3,422,871	-0.47(-0.41%)
Dec 04, 2023	114.91	115.62	113.43	115.18	4,845,458	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.