Indicators

Crown Castle International (NY: CCI )

101.06 +1.02 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.11	138.15	134.76	138.15	4,230,771	+3.13(+2.32%)
Jan 30, 2023	135.25	138.02	134.94	135.02	1,894,642	-1.23(-0.90%)
Jan 27, 2023	138.00	138.00	134.94	136.25	1,695,365	-1.92(-1.39%)
Jan 26, 2023	136.82	138.50	134.80	138.17	1,724,031	+2.48(+1.83%)
Jan 25, 2023	135.35	136.81	134.48	135.69	1,790,094	+0.15(+0.11%)
Jan 24, 2023	134.93	136.65	134.78	135.54	1,777,695	+0.49(+0.37%)
Jan 23, 2023	137.86	137.92	135.04	135.05	2,185,094	-3.12(-2.25%)
Jan 20, 2023	135.10	138.37	132.94	138.16	2,315,555	+2.69(+1.98%)
Jan 19, 2023	134.93	137.62	134.93	135.47	2,289,770	-0.01(-0.01%)
Jan 18, 2023	140.85	141.17	135.11	135.48	2,554,154	-4.72(-3.37%)
Jan 17, 2023	140.78	141.31	139.12	140.20	2,407,485	-0.51(-0.36%)
Jan 13, 2023	139.82	141.55	139.20	140.72	1,622,990	-0.36(-0.26%)
Jan 12, 2023	138.34	141.79	137.21	141.08	2,505,845	-0.32(-0.22%)
Jan 11, 2023	138.90	141.67	138.59	141.40	2,680,074	+4.19(+3.05%)
Jan 10, 2023	135.25	137.28	134.58	137.21	1,667,558	+1.60(+1.18%)
Jan 09, 2023	136.47	137.08	135.57	135.61	2,367,787	-0.31(-0.23%)
Jan 06, 2023	132.23	136.58	131.08	135.91	2,062,429	+4.63(+3.52%)
Jan 05, 2023	132.27	133.39	130.71	131.29	2,391,222	-2.42(-1.81%)
Jan 04, 2023	129.93	134.73	129.65	133.71	2,305,215	+4.70(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.