Indicators

(NY: SROI )

28.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.82	28.85	28.82	28.85	252	+0.04(+0.12%)
May 16, 2024	28.82	28.82	28.82	28.82	97	-0.06(-0.20%)
May 15, 2024	28.83	28.88	28.83	28.88	112	+0.37(+1.29%)
May 14, 2024	28.41	28.51	28.41	28.51	386	+0.14(+0.51%)
May 13, 2024	28.36	28.36	28.36	28.36	1,265	-0.05(-0.16%)
May 10, 2024	28.38	28.41	28.38	28.41	813	+0.12(+0.41%)
May 09, 2024	28.23	28.29	28.23	28.29	103	+0.19(+0.68%)
May 08, 2024	28.10	28.10	28.10	28.10	2,233	+0.01(+0.02%)
May 07, 2024	28.00	28.09	28.00	28.09	142	+0.13(+0.47%)
May 06, 2024	27.85	27.96	27.85	27.96	5,589	+0.16(+0.56%)
May 03, 2024	27.70	27.81	27.70	27.81	238	+0.37(+1.34%)
May 02, 2024	27.44	27.44	27.44	27.44	36	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.