Indicators

(NY: CVLC )

66.16 -0.06 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.26	66.26	65.95	66.16	9,514	-0.06(-0.09%)
May 16, 2024	66.54	66.54	66.22	66.22	57,735	-0.13(-0.20%)
May 15, 2024	65.94	66.35	65.94	66.35	2,761	+0.81(+1.24%)
May 14, 2024	65.33	65.57	65.17	65.54	6,497	+0.42(+0.64%)
May 13, 2024	65.24	65.29	65.08	65.12	2,659	-0.03(-0.04%)
May 10, 2024	65.29	65.35	65.03	65.15	6,670	+0.12(+0.18%)
May 09, 2024	64.75	65.05	64.72	65.03	23,890	+0.31(+0.49%)
May 08, 2024	64.63	64.72	64.63	64.72	52,935	-0.02(-0.02%)
May 07, 2024	64.75	64.88	64.66	64.73	14,188	+0.10(+0.16%)
May 06, 2024	64.41	64.63	64.29	64.63	33,298	+0.69(+1.07%)
May 03, 2024	64.16	64.16	63.86	63.94	11,498	+0.84(+1.33%)
May 02, 2024	62.75	63.18	62.50	63.10	158,690	+0.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.