Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.81	22.81	22.78	22.78	1,611	+0.03(+0.14%)
Feb 27, 2023	22.76	22.78	22.75	22.75	5,124	+0.02(+0.10%)
Feb 24, 2023	22.72	22.73	22.72	22.73	1,613	-0.18(-0.78%)
Feb 23, 2023	22.89	22.92	22.86	22.91	803,665	+0.16(+0.70%)
Feb 22, 2023	22.78	22.78	22.75	22.75	3,924	-0.06(-0.26%)
Feb 21, 2023	22.82	22.82	22.80	22.81	3,471	+0.01(+0.06%)
Feb 17, 2023	22.82	22.82	22.79	22.80	2,288	+0.03(+0.12%)
Feb 16, 2023	22.76	22.77	22.76	22.77	803	+0.02(+0.08%)
Feb 15, 2023	22.79	22.79	22.75	22.75	112,751	+0.02(+0.08%)
Feb 14, 2023	22.72	22.75	22.70	22.73	9,940	+0.01(+0.04%)
Feb 13, 2023	22.74	22.74	22.71	22.73	215,800	+0.02(+0.10%)
Feb 10, 2023	22.71	22.71	22.70	22.70	227,017	+0.01(+0.02%)
Feb 09, 2023	22.72	22.72	22.70	22.70	2,388	+0.00(+0.00%)
Feb 08, 2023	22.71	22.71	22.70	22.70	6,200	+0.04(+0.18%)
Feb 07, 2023	22.77	22.77	22.66	22.66	8,516	+0.01(+0.04%)
Feb 06, 2023	22.67	22.67	22.65	22.65	110,516	+0.08(+0.36%)
Feb 03, 2023	22.59	22.61	22.57	22.57	6,820	-0.04(-0.18%)
Feb 02, 2023	22.61	22.61	22.61	22.61	5,211	-0.03(-0.12%)
Feb 01, 2023	22.63	22.64	22.63	22.64	1,058	+0.05(+0.22%)
Jan 31, 2023	22.57	22.59	22.57	22.59	3,807	+0.08(+0.36%)
Jan 30, 2023	22.51	22.52	22.50	22.51	225,265	+0.01(+0.04%)
Jan 27, 2023	22.52	22.52	22.50	22.50	225,318	+0.05(+0.22%)
Jan 26, 2023	22.45	22.45	22.45	22.45	4,270	+0.00(+0.00%)
Jan 25, 2023	22.45	22.45	22.43	22.45	204,972	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CLOZ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: CLOZ )

Historical Prices

Sections

Services

The Ridgway Record