Indicators

(NY: PCRB )

47.79 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.74	48.74	48.69	48.69	128	-0.04(-0.09%)
Dec 28, 2023	48.83	48.83	48.73	48.73	15,594	-0.13(-0.27%)
Dec 27, 2023	48.75	48.90	48.75	48.87	49,588	+0.30(+0.61%)
Dec 26, 2023	48.58	48.62	48.56	48.57	7,352	+0.02(+0.04%)
Dec 22, 2023	48.56	48.80	48.35	48.55	14,969	+0.02(+0.05%)
Dec 21, 2023	48.58	48.58	48.53	48.53	47,537	-0.02(-0.05%)
Dec 20, 2023	48.46	48.55	48.44	48.55	2,003	+0.18(+0.38%)
Dec 19, 2023	48.38	48.42	48.36	48.36	9,237	+0.00(+0.00%)
Dec 18, 2023	48.35	48.37	48.32	48.36	9,411	-0.08(-0.16%)
Dec 15, 2023	48.41	48.66	48.39	48.44	30,029	-0.06(-0.11%)
Dec 14, 2023	48.47	48.50	48.47	48.50	5,952	+0.41(+0.86%)
Dec 13, 2023	47.65	48.08	47.65	48.08	13,792	+0.59(+1.24%)
Dec 12, 2023	47.42	47.55	47.39	47.49	14,637	+0.10(+0.22%)
Dec 11, 2023	47.36	47.39	47.36	47.39	868	-0.00(-0.01%)
Dec 08, 2023	47.37	47.39	47.37	47.39	272	-0.19(-0.39%)
Dec 07, 2023	47.51	47.63	47.51	47.58	15,663	-0.00(-0.00%)
Dec 06, 2023	47.48	47.58	47.48	47.58	101	+0.17(+0.35%)
Dec 05, 2023	47.29	47.49	47.29	47.41	11,075	+0.25(+0.52%)
Dec 04, 2023	47.25	47.25	47.15	47.17	18,127	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.