Indicators

(NY: PCRB )

47.95 +0.18 (+0.38%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.75	45.75	45.48	45.48	177,558	-0.07(-0.16%)
Sep 28, 2023	45.49	45.55	45.25	45.55	16,415	+0.11(+0.24%)
Sep 27, 2023	45.56	45.59	45.42	45.44	22,865	-0.18(-0.40%)
Sep 26, 2023	45.73	45.73	45.60	45.62	9,017	-0.04(-0.08%)
Sep 25, 2023	45.80	45.66	45.66	45.66	10,478	-0.33(-0.71%)
Sep 22, 2023	45.94	46.01	45.94	45.98	2,162	+0.14(+0.30%)
Sep 21, 2023	45.90	45.90	45.84	45.84	30,752	-0.31(-0.67%)
Sep 20, 2023	46.34	46.35	46.15	46.15	4,784	-0.00(-0.00%)
Sep 19, 2023	46.21	46.27	46.16	46.16	32,372	-0.13(-0.27%)
Sep 18, 2023	46.26	46.30	46.20	46.28	29,291	+0.01(+0.02%)
Sep 15, 2023	46.31	46.34	46.27	46.27	13,319	-0.13(-0.28%)
Sep 14, 2023	46.37	46.46	46.33	46.40	19,216	-0.02(-0.04%)
Sep 13, 2023	46.27	46.43	46.20	46.42	53,280	+0.12(+0.25%)
Sep 12, 2023	46.31	46.31	46.31	46.31	153	+0.05(+0.11%)
Sep 11, 2023	46.25	46.33	46.24	46.26	30,269	-0.06(-0.13%)
Sep 08, 2023	46.32	46.32	46.32	46.32	0	+0.06(+0.14%)
Sep 07, 2023	46.12	46.25	46.12	46.25	13,691	+0.15(+0.32%)
Sep 06, 2023	46.17	46.18	46.03	46.11	22,650	-0.14(-0.30%)
Sep 05, 2023	46.31	46.31	46.20	46.25	19,141	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.