Indicators

(NY: PCRB )

47.93 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	47.99	47.99	47.95	47.95	26,544	+0.11(+0.22%)
May 20, 2024	47.86	47.86	47.85	47.85	6,764	-0.06(-0.13%)
May 17, 2024	47.98	47.98	47.91	47.91	15,913	-0.10(-0.20%)
May 16, 2024	48.12	48.12	48.00	48.00	9,351	-0.09(-0.19%)
May 15, 2024	48.02	48.10	48.02	48.10	13,019	+0.31(+0.64%)
May 14, 2024	47.71	47.79	47.71	47.79	10,830	+0.13(+0.27%)
May 13, 2024	47.68	47.68	47.66	47.66	1,914	+0.04(+0.09%)
May 10, 2024	47.62	47.62	47.62	47.62	5,087	-0.10(-0.21%)
May 09, 2024	47.62	47.72	47.62	47.72	1,200	+0.09(+0.20%)
May 08, 2024	47.66	47.66	47.62	47.62	1,218	-0.09(-0.20%)
May 07, 2024	47.83	47.83	47.72	47.72	7,184	+0.12(+0.24%)
May 06, 2024	47.59	47.60	47.59	47.60	11,575	+0.04(+0.09%)
May 03, 2024	47.57	47.57	47.55	47.56	1,744	+0.25(+0.54%)
May 02, 2024	47.20	47.30	47.20	47.30	3,885	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.