Indicators

(NY: PCRB )

48.08 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.61	47.67	47.61	47.67	262	+0.24(+0.52%)
Apr 27, 2023	47.45	47.45	47.43	47.43	32,097	-0.12(-0.26%)
Apr 26, 2023	47.69	47.76	47.55	47.55	19,365	-0.21(-0.44%)
Apr 25, 2023	47.74	47.76	47.68	47.76	8,337	+0.33(+0.70%)
Apr 24, 2023	47.39	47.43	47.36	47.43	16,046	+0.16(+0.34%)
Apr 21, 2023	47.26	47.27	47.26	47.27	269	-0.06(-0.12%)
Apr 20, 2023	47.29	47.32	47.29	47.32	10,411	+0.17(+0.37%)
Apr 19, 2023	47.08	47.15	47.06	47.15	14,172	-0.04(-0.09%)
Apr 18, 2023	47.22	47.22	47.19	47.19	455	+0.04(+0.08%)
Apr 17, 2023	47.14	47.15	47.14	47.15	21,130	-0.26(-0.54%)
Apr 14, 2023	47.41	47.41	47.41	47.41	104	-0.20(-0.42%)
Apr 13, 2023	47.77	47.77	47.61	47.61	5,290	-0.04(-0.09%)
Apr 12, 2023	47.57	47.69	47.57	47.66	12,575	+0.08(+0.17%)
Apr 11, 2023	47.57	47.58	47.54	47.58	2,777	+0.02(+0.04%)
Apr 10, 2023	47.47	47.56	47.47	47.56	5,928	-0.36(-0.75%)
Apr 06, 2023	48.02	48.02	47.91	47.91	18,568	-0.05(-0.10%)
Apr 05, 2023	47.98	47.98	47.96	47.96	5,205	+0.12(+0.26%)
Apr 04, 2023	47.63	47.87	47.63	47.84	26,895	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.