Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 46.45 46.59 46.45 46.59 27,892 +0.04(+0.09%)
Feb 27, 2023 46.51 46.54 46.38 46.54 11,284 +0.08(+0.16%)
Feb 24, 2023 46.40 46.47 46.40 46.47 29,605 -0.26(-0.55%)
Feb 23, 2023 46.63 46.73 46.63 46.73 104 +0.15(+0.33%)
Feb 22, 2023 46.58 46.58 46.57 46.57 4,696 +0.13(+0.28%)
Feb 21, 2023 46.52 46.52 46.44 46.44 10,454 -0.42(-0.90%)
Feb 17, 2023 46.86 46.86 46.86 46.86 46,515 +0.08(+0.17%)
Feb 16, 2023 46.75 46.78 46.74 46.78 1,236 -0.14(-0.31%)
Feb 15, 2023 46.92 46.93 46.92 46.93 1,335 -0.13(-0.27%)
Feb 14, 2023 47.05 47.05 47.05 47.05 0 -0.10(-0.21%)
Feb 13, 2023 47.15 47.15 47.15 47.15 0 +0.10(+0.21%)
Feb 10, 2023 47.05 47.05 47.05 47.05 9,147,088 -0.23(-0.48%)
Feb 09, 2023 47.28 47.28 47.28 47.28 0 -0.16(-0.33%)
Feb 08, 2023 47.43 47.43 47.43 47.43 0 +0.09(+0.19%)
Feb 07, 2023 47.34 47.34 47.34 47.34 0 -0.06(-0.13%)
Feb 06, 2023 47.41 47.41 47.41 47.41 0 -0.36(-0.75%)
Feb 03, 2023 47.77 47.77 47.77 47.77 104 -0.37(-0.78%)
Feb 02, 2023 48.14 48.14 48.14 48.14 0 +0.03(+0.06%)
Feb 01, 2023 48.11 48.11 48.11 48.11 0 +0.33(+0.70%)
Jan 31, 2023 47.78 47.78 47.78 47.78 0 +0.16(+0.34%)
Jan 30, 2023 47.62 47.62 47.62 47.62 0 -0.10(-0.20%)
Jan 27, 2023 47.71 47.71 47.71 47.71 104 -0.06(-0.12%)
Jan 26, 2023 47.77 47.77 47.77 47.77 88 -0.08(-0.17%)
Jan 25, 2023 47.85 47.85 47.85 47.85 5 +0.08(+0.16%)
Jan 24, 2023 47.77 47.77 47.77 47.77 5 +0.17(+0.36%)
Jan 23, 2023 47.60 47.60 47.60 47.60 6 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.