Indicators

(NY: PHYD )

50.46 -0.08 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.01	50.03	50.01	50.03	15,051	+0.08(+0.16%)
Feb 28, 2024	49.95	49.95	49.95	49.95	1,261	+0.03(+0.06%)
Feb 27, 2024	49.98	50.00	49.92	49.92	3,020	-0.03(-0.05%)
Feb 26, 2024	49.93	50.04	49.92	49.95	5,353	-0.05(-0.09%)
Feb 23, 2024	50.03	50.03	50.00	50.00	703	+0.03(+0.06%)
Feb 22, 2024	49.93	49.97	49.93	49.97	5,566	+0.15(+0.31%)
Feb 21, 2024	49.77	49.88	49.77	49.81	5,976	-0.00(-0.01%)
Feb 20, 2024	49.82	49.82	49.82	49.82	6,441	+0.04(+0.09%)
Feb 16, 2024	49.84	49.84	49.77	49.77	857	-0.08(-0.17%)
Feb 15, 2024	49.90	49.90	49.86	49.86	2,974	+0.08(+0.16%)
Feb 14, 2024	49.74	49.78	49.74	49.78	2,493	+0.11(+0.22%)
Feb 13, 2024	49.88	49.88	49.67	49.67	2,646	-0.34(-0.68%)
Feb 12, 2024	50.05	50.05	50.01	50.01	1,719	+0.03(+0.07%)
Feb 09, 2024	49.99	49.99	49.97	49.97	270	+0.04(+0.09%)
Feb 08, 2024	49.89	49.98	49.89	49.93	1,470	-0.01(-0.02%)
Feb 07, 2024	50.00	50.00	49.94	49.94	4,072	+0.05(+0.09%)
Feb 06, 2024	49.76	49.90	49.76	49.90	2,723	+0.07(+0.15%)
Feb 05, 2024	49.79	49.82	49.78	49.82	866	-0.11(-0.22%)
Feb 02, 2024	50.01	50.01	49.93	49.93	4,641	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.