Indicators

(NY: PPIE )

23.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.95	21.99	21.93	21.93	88,693	-0.06(-0.27%)
Feb 28, 2024	21.98	21.99	21.98	21.99	5,080	-0.10(-0.45%)
Feb 27, 2024	22.07	22.09	22.07	22.09	12,051	+0.03(+0.15%)
Feb 26, 2024	22.06	22.06	22.04	22.06	9,382	-0.03(-0.15%)
Feb 23, 2024	22.10	22.10	22.09	22.09	6,784	+0.01(+0.03%)
Feb 22, 2024	22.02	22.08	22.02	22.08	16,373	+0.25(+1.15%)
Feb 21, 2024	21.76	21.83	21.76	21.83	2,674	+0.01(+0.03%)
Feb 20, 2024	21.80	21.83	21.80	21.83	21,752	+0.08(+0.37%)
Feb 16, 2024	21.74	21.74	21.74	21.74	5,858	+0.03(+0.15%)
Feb 15, 2024	21.67	21.71	21.67	21.71	10,425	+0.23(+1.05%)
Feb 14, 2024	21.41	21.49	21.41	21.49	10,311	+0.27(+1.29%)
Feb 13, 2024	21.30	21.34	21.21	21.21	5,116	-0.34(-1.57%)
Feb 12, 2024	21.54	21.55	21.51	21.55	11,914	+0.01(+0.06%)
Feb 09, 2024	21.43	21.54	21.43	21.54	4,795	+0.12(+0.58%)
Feb 08, 2024	21.36	21.41	21.36	21.41	5,682	-0.11(-0.49%)
Feb 07, 2024	21.47	21.52	21.47	21.52	8,387	-0.00(-0.01%)
Feb 06, 2024	21.45	21.52	21.42	21.52	3,983	+0.08(+0.38%)
Feb 05, 2024	21.31	21.46	21.31	21.44	1,410	-0.09(-0.41%)
Feb 02, 2024	21.46	21.53	21.46	21.53	16,594	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.