Indicators

(NY: KLIP )

14.87 -0.03 (-0.17%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.89	14.92	14.87	14.89	256,238	+0.00(+0.00%)
May 16, 2024	14.88	14.89	14.83	14.89	202,274	+0.07(+0.47%)
May 15, 2024	14.86	14.86	14.77	14.82	338,237	+0.03(+0.20%)
May 14, 2024	14.81	14.81	14.76	14.79	275,204	+0.02(+0.14%)
May 13, 2024	14.74	14.80	14.73	14.77	187,307	+0.09(+0.61%)
May 10, 2024	14.73	14.73	14.67	14.68	149,522	+0.00(+0.00%)
May 09, 2024	14.68	14.69	14.65	14.68	224,223	+0.06(+0.41%)
May 08, 2024	14.58	14.62	14.54	14.62	187,005	-0.02(-0.14%)
May 07, 2024	14.65	14.65	14.61	14.64	161,776	-0.02(-0.14%)
May 06, 2024	14.70	14.70	14.65	14.66	180,909	+0.00(+0.00%)
May 03, 2024	14.68	14.68	14.62	14.66	193,081	+0.02(+0.14%)
May 02, 2024	14.56	14.66	14.56	14.64	249,288	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.