Indicators

(NY: PIT )

50.26 +0.77 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.91	50.26	49.82	50.26	3,086	+0.77(+1.55%)
May 16, 2024	49.46	49.52	49.32	49.49	3,271	-0.02(-0.04%)
May 15, 2024	49.01	49.63	48.96	49.52	1,382	+0.20(+0.41%)
May 14, 2024	49.42	49.42	49.23	49.31	570	+0.06(+0.12%)
May 13, 2024	49.37	49.37	49.26	49.26	408	+0.08(+0.17%)
May 10, 2024	49.41	49.41	49.17	49.17	1,580	+0.08(+0.16%)
May 09, 2024	49.15	49.15	49.09	49.09	760	+0.12(+0.24%)
May 08, 2024	49.09	49.09	48.98	48.98	1,010	-0.19(-0.38%)
May 07, 2024	49.01	49.16	48.82	49.16	8,018	+0.16(+0.33%)
May 06, 2024	49.27	49.27	49.00	49.00	853	+0.25(+0.52%)
May 03, 2024	48.75	48.75	48.75	48.75	100	+0.33(+0.68%)
May 02, 2024	50.83	50.83	48.42	48.42	670	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.