Indicators

(NY: RNWZ )

23.22 +0.14 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.22	23.22	23.22	23.22	100	+0.14(+0.60%)
May 23, 2024	23.08	23.08	23.08	23.08	7	-0.37(-1.58%)
May 22, 2024	23.45	23.45	23.45	23.45	25	-0.11(-0.48%)
May 21, 2024	23.57	23.57	23.57	23.57	0	+0.01(+0.05%)
May 20, 2024	23.55	23.55	23.55	23.55	363	-0.07(-0.29%)
May 17, 2024	23.62	23.62	23.62	23.62	100	-0.14(-0.59%)
May 16, 2024	23.76	23.76	23.76	23.76	97	+0.05(+0.19%)
May 15, 2024	23.72	23.72	23.72	23.72	28	+0.57(+2.47%)
May 14, 2024	23.03	23.15	23.03	23.15	950	+0.20(+0.87%)
May 13, 2024	22.95	22.95	22.95	22.95	72	-0.10(-0.41%)
May 10, 2024	23.09	23.09	23.04	23.04	947	+0.09(+0.41%)
May 09, 2024	22.46	22.95	22.46	22.95	332	+0.45(+1.99%)
May 08, 2024	22.15	22.50	22.15	22.50	361	+0.18(+0.82%)
May 07, 2024	22.32	22.32	22.32	22.32	5	+0.27(+1.22%)
May 06, 2024	21.88	22.05	21.88	22.05	323	+0.19(+0.89%)
May 03, 2024	21.86	21.86	21.86	21.86	100	+0.22(+1.02%)
May 02, 2024	21.63	21.63	21.63	21.63	0	+0.38(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.