Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.56 28.56 28.56 28.56 0 +0.36(+1.27%)
Jun 29, 2023 28.17 28.20 28.17 28.20 100 +0.13(+0.47%)
Jun 28, 2023 28.07 28.07 28.07 28.07 0 -0.05(-0.17%)
Jun 27, 2023 27.89 28.12 27.89 28.12 342 +0.27(+0.96%)
Jun 26, 2023 27.93 27.93 27.85 27.85 1,002 -0.11(-0.39%)
Jun 23, 2023 27.96 27.96 27.96 27.96 0 -0.14(-0.49%)
Jun 22, 2023 28.03 28.10 28.03 28.10 267 +0.05(+0.17%)
Jun 21, 2023 28.05 28.05 28.05 28.05 100 -0.14(-0.48%)
Jun 20, 2023 28.08 28.18 28.08 28.18 303 -0.10(-0.37%)
Jun 16, 2023 28.29 28.29 28.29 28.29 0 -0.07(-0.24%)
Jun 15, 2023 28.18 28.36 28.18 28.36 400 +1.62(+6.06%)
May 08, 2023 26.74 26.74 26.74 26.74 0 +0.02(+0.07%)
May 05, 2023 26.62 26.72 26.58 26.72 75,601 +0.37(+1.42%)
May 04, 2023 26.34 26.34 26.34 26.34 0 -0.16(-0.60%)
May 03, 2023 26.50 26.50 26.50 26.50 0 -0.16(-0.61%)
May 02, 2023 26.67 26.67 26.67 26.67 0 -0.25(-0.92%)
May 01, 2023 26.91 26.91 26.91 26.91 0 +0.01(+0.03%)
Apr 28, 2023 26.86 26.91 26.86 26.91 311 +0.18(+0.69%)
Apr 27, 2023 26.72 26.72 26.72 26.72 151 +0.39(+1.49%)
Apr 26, 2023 26.33 26.33 26.33 26.33 56 -0.09(-0.34%)
Apr 25, 2023 26.54 26.54 26.42 26.42 523 -0.32(-1.20%)
Apr 24, 2023 26.73 26.74 26.70 26.74 516 +0.01(+0.03%)
Apr 21, 2023 26.70 26.73 26.66 26.73 1,470 +0.04(+0.14%)
Apr 20, 2023 26.60 26.69 26.60 26.69 1,250 -0.13(-0.48%)
Apr 19, 2023 26.82 26.82 26.82 26.82 0 -0.02(-0.06%)
Apr 18, 2023 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Apr 17, 2023 26.72 26.80 26.72 26.80 300 +0.06(+0.22%)
Apr 14, 2023 26.74 26.74 26.68 26.74 900 -0.04(-0.15%)
Apr 13, 2023 26.78 26.78 26.78 26.78 136 +0.29(+1.11%)
Apr 12, 2023 26.49 26.49 26.49 26.49 28 -0.10(-0.36%)
Apr 11, 2023 26.58 26.58 26.58 26.58 12 +0.01(+0.03%)
Apr 10, 2023 26.45 26.57 26.45 26.57 1,009 +0.01(+0.02%)
Apr 06, 2023 26.57 26.57 26.57 26.57 0 +0.08(+0.31%)
Apr 05, 2023 26.48 26.48 26.48 26.48 0 -0.05(-0.17%)
Apr 04, 2023 26.53 26.53 26.53 26.53 417 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.