Indicators

(NY: JANT )

32.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.99	32.99	32.93	32.98	11,691	+0.06(+0.18%)
Mar 27, 2024	32.85	32.92	32.83	32.92	11,058	+0.09(+0.28%)
Mar 26, 2024	32.84	32.93	32.78	32.83	23,989	+0.02(+0.05%)
Mar 25, 2024	32.87	32.89	32.81	32.81	5,864	-0.10(-0.29%)
Mar 22, 2024	32.92	32.93	32.88	32.91	7,549	+0.00(+0.00%)
Mar 21, 2024	32.93	32.95	32.86	32.91	9,543	+0.09(+0.29%)
Mar 20, 2024	32.75	32.86	32.66	32.81	15,824	+0.08(+0.26%)
Mar 19, 2024	32.57	32.74	32.57	32.73	10,101	+0.16(+0.49%)
Mar 18, 2024	32.58	32.66	32.57	32.57	14,154	+0.13(+0.41%)
Mar 15, 2024	32.48	32.52	32.44	32.44	8,168	-0.12(-0.36%)
Mar 14, 2024	32.61	32.64	32.47	32.56	24,483	-0.09(-0.28%)
Mar 13, 2024	32.68	32.69	32.59	32.65	28,357	-0.00(-0.01%)
Mar 12, 2024	32.60	32.66	32.59	32.65	11,538	+0.21(+0.63%)
Mar 11, 2024	32.39	32.50	32.39	32.44	4,935	-0.06(-0.19%)
Mar 08, 2024	32.68	32.69	32.45	32.51	6,474	-0.09(-0.28%)
Mar 07, 2024	32.51	32.61	32.51	32.60	11,968	+0.17(+0.52%)
Mar 06, 2024	32.40	32.48	32.40	32.43	10,587	+0.11(+0.33%)
Mar 05, 2024	32.37	32.39	32.26	32.32	114,690	-0.19(-0.60%)
Mar 04, 2024	32.45	32.60	32.45	32.51	9,807	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.