Indicators

(NY: JANT )

32.51 -0.10 (-0.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.33	28.33	28.10	28.10	3,310	-0.05(-0.17%)
Sep 28, 2023	28.00	28.15	28.00	28.15	4,719	+0.13(+0.48%)
Sep 27, 2023	28.10	28.10	27.88	28.02	26,260	+0.02(+0.06%)
Sep 26, 2023	28.24	28.24	28.00	28.00	7,239	-0.32(-1.13%)
Sep 25, 2023	28.26	28.38	28.28	28.32	8,101	+0.04(+0.13%)
Sep 22, 2023	28.40	28.40	28.29	28.29	200	-0.05(-0.19%)
Sep 21, 2023	28.46	28.46	28.34	28.34	1,500	-0.42(-1.47%)
Sep 20, 2023	28.97	28.97	28.76	28.76	1,100	-0.21(-0.72%)
Sep 19, 2023	28.87	28.97	28.83	28.97	950	-0.03(-0.12%)
Sep 18, 2023	28.95	29.04	28.95	29.00	8,865	+0.01(+0.04%)
Sep 15, 2023	29.10	29.10	28.99	28.99	240	-0.26(-0.90%)
Sep 14, 2023	29.22	29.26	29.22	29.26	1,391	+0.18(+0.62%)
Sep 13, 2023	29.07	29.07	29.07	29.07	95	+0.02(+0.08%)
Sep 12, 2023	29.12	29.12	29.05	29.05	1,884	-0.08(-0.28%)
Sep 11, 2023	29.13	29.13	29.13	29.13	226	+0.14(+0.47%)
Sep 08, 2023	28.99	28.99	28.99	28.99	100	+0.03(+0.11%)
Sep 07, 2023	28.88	28.98	28.88	28.96	2,530	-0.05(-0.19%)
Sep 06, 2023	29.06	29.06	28.97	29.02	304	-0.17(-0.57%)
Sep 05, 2023	29.18	29.18	29.18	29.18	46	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.