Indicators

(NY: JANT )

32.56 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.08	27.24	27.04	27.23	4,730	+0.15(+0.57%)
Apr 27, 2023	26.77	27.24	26.77	27.08	27,738	+0.39(+1.47%)
Apr 26, 2023	26.75	26.88	26.67	26.69	5,296	-0.10(-0.38%)
Apr 25, 2023	26.94	27.02	26.74	26.79	3,188	-0.30(-1.11%)
Apr 24, 2023	27.09	27.15	26.96	27.09	32,600	+0.04(+0.15%)
Apr 21, 2023	27.03	27.13	26.98	27.05	5,173	+0.01(+0.05%)
Apr 20, 2023	27.02	27.12	26.98	27.03	15,703	-0.08(-0.30%)
Apr 19, 2023	27.13	27.22	27.06	27.11	6,815	-0.03(-0.11%)
Apr 18, 2023	27.14	27.17	27.08	27.15	5,264	-0.04(-0.17%)
Apr 17, 2023	27.12	27.19	26.95	27.19	19,408	+0.13(+0.48%)
Apr 14, 2023	27.01	27.08	26.96	27.06	7,700	-0.02(-0.07%)
Apr 13, 2023	26.94	27.12	26.93	27.08	7,344	+0.24(+0.89%)
Apr 12, 2023	26.97	27.00	26.81	26.84	8,883	-0.07(-0.27%)
Apr 11, 2023	26.97	27.02	26.88	26.91	8,840	+0.02(+0.07%)
Apr 10, 2023	26.72	26.91	26.71	26.89	6,055	+0.00(+0.02%)
Apr 06, 2023	26.74	26.94	26.73	26.89	12,205	+0.10(+0.36%)
Apr 05, 2023	26.78	26.84	26.70	26.79	22,514	-0.04(-0.16%)
Apr 04, 2023	26.93	26.99	26.77	26.84	2,475	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.