Indicators

(NY: DSMC )

35.77 +0.32 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.06	26.12	25.99	25.99	6,365	-0.16(-0.60%)
Oct 28, 2022	25.95	26.15	25.86	26.15	1,221	+0.50(+1.94%)
Oct 27, 2022	25.95	25.98	25.65	25.65	304	+0.09(+0.36%)
Oct 26, 2022	25.98	25.98	25.56	25.56	1,120	+0.04(+0.14%)
Oct 25, 2022	25.52	25.59	25.50	25.52	1,430	+0.66(+2.64%)
Oct 24, 2022	24.61	24.88	24.61	24.86	507	+0.21(+0.87%)
Oct 21, 2022	24.42	24.68	24.20	24.65	2,734	+0.61(+2.52%)
Oct 20, 2022	24.55	24.55	24.03	24.04	5,935	-0.23(-0.96%)
Oct 19, 2022	24.50	24.50	24.25	24.28	7,606	-0.54(-2.17%)
Oct 18, 2022	25.01	25.01	24.77	24.81	313	+0.39(+1.58%)
Oct 17, 2022	24.34	24.44	24.33	24.43	2,794	+0.66(+2.78%)
Oct 14, 2022	24.19	24.19	23.76	23.76	10,254	-0.54(-2.24%)
Oct 13, 2022	23.17	24.42	23.17	24.31	32,306	+0.46(+1.92%)
Oct 12, 2022	23.83	23.96	23.75	23.85	1,629	-0.07(-0.30%)
Oct 11, 2022	23.66	24.23	23.66	23.92	8,399	+0.00(+0.00%)
Oct 10, 2022	23.97	24.00	23.70	23.92	4,395	+0.02(+0.10%)
Oct 07, 2022	24.22	24.23	23.83	23.90	13,121	-0.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.