Indicators

(NY: DSMC )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.85	31.85	31.85	31.85	281	+0.30(+0.95%)
Jul 28, 2023	31.58	31.58	31.55	31.55	506	+0.28(+0.91%)
Jul 27, 2023	31.58	31.67	31.22	31.27	3,403	-0.14(-0.44%)
Jul 26, 2023	31.32	31.46	31.32	31.41	11,269	+0.10(+0.33%)
Jul 25, 2023	31.17	31.42	31.17	31.30	41,472	+0.16(+0.52%)
Jul 24, 2023	31.02	31.18	31.02	31.14	1,159	+0.25(+0.80%)
Jul 21, 2023	30.94	31.03	30.89	30.89	2,696	-0.17(-0.53%)
Jul 20, 2023	31.06	31.08	31.03	31.06	6,864	-0.16(-0.50%)
Jul 19, 2023	31.15	31.22	31.06	31.22	4,650	+0.17(+0.54%)
Jul 18, 2023	30.62	31.10	30.62	31.05	7,444	+0.44(+1.43%)
Jul 17, 2023	30.50	30.67	30.50	30.61	7,543	+0.14(+0.47%)
Jul 14, 2023	30.42	30.51	30.42	30.46	11,827	-0.41(-1.32%)
Jul 13, 2023	30.85	30.96	30.85	30.87	22,254	+0.20(+0.64%)
Jul 12, 2023	30.80	30.91	30.68	30.68	2,329	+0.16(+0.51%)
Jul 11, 2023	30.44	30.52	30.44	30.52	12,936	+0.47(+1.55%)
Jul 10, 2023	30.05	30.05	30.05	30.05	242	+0.33(+1.12%)
Jul 07, 2023	29.74	29.74	29.72	29.72	230	+0.39(+1.33%)
Jul 06, 2023	29.43	29.43	29.23	29.33	765	-0.46(-1.56%)
Jul 05, 2023	29.81	29.84	29.79	29.79	5,568	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.