Indicators

(NY: DSMC )

35.88 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.25	35.06	35.25	7,775	+0.20(+0.56%)
Feb 28, 2024	35.19	35.27	35.04	35.05	21,486	-0.28(-0.78%)
Feb 27, 2024	35.25	35.33	35.22	35.33	3,615	+0.29(+0.84%)
Feb 26, 2024	34.73	35.03	34.73	35.03	2,240	+0.18(+0.51%)
Feb 23, 2024	34.55	34.86	34.55	34.86	3,934	+0.32(+0.91%)
Feb 22, 2024	34.39	34.57	34.25	34.54	12,937	+0.23(+0.67%)
Feb 21, 2024	34.19	34.33	34.09	34.31	13,753	+0.08(+0.23%)
Feb 20, 2024	34.29	34.29	34.18	34.23	6,010	-0.34(-0.98%)
Feb 16, 2024	34.71	34.87	34.57	34.57	12,430	-0.28(-0.80%)
Feb 15, 2024	34.65	34.90	34.64	34.85	6,682	+0.43(+1.25%)
Feb 14, 2024	34.07	34.42	34.07	34.42	4,452	+0.49(+1.44%)
Feb 13, 2024	34.39	34.39	33.75	33.93	20,058	-1.04(-2.97%)
Feb 12, 2024	34.48	35.04	34.48	34.97	25,489	+0.65(+1.90%)
Feb 09, 2024	34.09	34.35	34.01	34.32	42,488	+0.27(+0.80%)
Feb 08, 2024	33.92	34.05	33.84	34.05	51,728	+0.35(+1.04%)
Feb 07, 2024	33.70	33.77	33.50	33.70	34,036	+0.08(+0.24%)
Feb 06, 2024	33.75	33.75	33.52	33.62	25,178	+0.14(+0.42%)
Feb 05, 2024	33.51	33.60	33.32	33.48	10,721	-0.44(-1.29%)
Feb 02, 2024	33.76	34.06	33.74	33.92	7,106	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.