Indicators

(NY: DSMC )

35.22 +0.33 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.95	29.95	29.95	29.95	102	+0.78(+2.68%)
Jan 30, 2023	29.17	29.17	29.17	29.17	26	-0.21(-0.70%)
Jan 27, 2023	29.33	29.37	29.14	29.37	2,950	+0.11(+0.36%)
Jan 26, 2023	29.16	29.27	29.12	29.27	1,108	+0.14(+0.47%)
Jan 25, 2023	28.76	29.13	28.76	29.13	540	+0.15(+0.52%)
Jan 24, 2023	29.02	29.02	28.98	28.98	380	-0.12(-0.40%)
Jan 23, 2023	28.99	29.16	28.99	29.09	1,183	+0.45(+1.56%)
Jan 20, 2023	28.04	28.65	28.04	28.65	1,976	+0.54(+1.94%)
Jan 19, 2023	27.97	28.10	27.97	28.10	707	-0.31(-1.09%)
Jan 18, 2023	29.15	29.15	28.41	28.41	1,463	-0.31(-1.10%)
Jan 17, 2023	28.81	28.83	28.73	28.73	3,834	-0.19(-0.65%)
Jan 13, 2023	28.67	28.98	28.67	28.92	3,335	+0.10(+0.35%)
Jan 12, 2023	28.69	28.84	28.61	28.81	5,797	+0.23(+0.82%)
Jan 11, 2023	28.43	28.59	28.38	28.58	2,064	+0.37(+1.30%)
Jan 10, 2023	27.98	28.22	27.95	28.22	724	+0.36(+1.28%)
Jan 09, 2023	28.25	28.25	27.86	27.86	6,114	+0.02(+0.06%)
Jan 06, 2023	27.35	27.88	27.35	27.84	3,704	+0.78(+2.87%)
Jan 05, 2023	27.06	27.06	27.06	27.06	0	-0.14(-0.50%)
Jan 04, 2023	27.20	27.20	27.20	27.20	1	+0.54(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.