Indicators

(NY: DSMC )

35.10 +0.21 (+0.60%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.72	34.72	34.44	34.44	6,809	-0.24(-0.70%)
Dec 28, 2023	34.74	34.85	34.68	34.68	9,410	-0.13(-0.37%)
Dec 27, 2023	34.76	34.86	34.76	34.81	6,041	+0.02(+0.06%)
Dec 26, 2023	34.58	34.83	34.55	34.79	3,879	+0.31(+0.90%)
Dec 22, 2023	34.34	34.60	34.34	34.48	8,254	+0.13(+0.39%)
Dec 21, 2023	34.18	34.35	34.08	34.35	7,049	+0.40(+1.17%)
Dec 20, 2023	34.43	34.67	33.95	33.95	8,012	-0.50(-1.46%)
Dec 19, 2023	34.17	34.45	34.03	34.45	10,117	+0.72(+2.13%)
Dec 18, 2023	34.09	34.09	33.69	33.74	6,406	+0.00(+0.00%)
Dec 15, 2023	33.84	34.00	33.70	33.74	39,383	-0.16(-0.46%)
Dec 14, 2023	33.76	34.01	33.61	33.89	14,776	+1.08(+3.31%)
Dec 13, 2023	32.07	32.81	31.83	32.81	9,959	+0.76(+2.36%)
Dec 12, 2023	32.08	32.10	32.03	32.05	7,002	-0.20(-0.62%)
Dec 11, 2023	32.18	32.28	32.08	32.25	4,343	+0.11(+0.34%)
Dec 08, 2023	32.11	32.26	32.01	32.14	17,026	+0.17(+0.53%)
Dec 07, 2023	31.71	31.97	31.71	31.97	14,378	+0.24(+0.77%)
Dec 06, 2023	31.98	32.25	31.72	31.73	41,348	-0.03(-0.08%)
Dec 05, 2023	31.90	31.96	31.75	31.75	2,799	-0.52(-1.62%)
Dec 04, 2023	32.23	32.30	31.96	32.27	9,470	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.