Indicators

(NY: SMOT )

32.82 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.96	28.06	27.86	28.01	25,779	+0.29(+1.05%)
Apr 27, 2023	27.42	27.72	27.27	27.72	29,047	+0.55(+2.02%)
Apr 26, 2023	27.36	27.46	27.10	27.17	55,623	-0.17(-0.62%)
Apr 25, 2023	27.78	27.78	27.34	27.34	30,943	-0.65(-2.32%)
Apr 24, 2023	27.92	27.99	27.92	27.99	12,130	+0.03(+0.11%)
Apr 21, 2023	27.96	27.96	27.83	27.96	50,759	-0.07(-0.25%)
Apr 20, 2023	28.15	28.15	27.96	28.03	8,417	-0.16(-0.57%)
Apr 19, 2023	28.14	28.24	28.00	28.19	26,721	-0.03(-0.11%)
Apr 18, 2023	28.21	28.38	28.12	28.22	20,307	+0.01(+0.04%)
Apr 17, 2023	27.94	28.21	27.94	28.21	68,071	+0.17(+0.61%)
Apr 14, 2023	28.23	28.23	27.90	28.04	14,200	-0.06(-0.21%)
Apr 13, 2023	27.83	28.14	27.82	28.10	26,428	+0.28(+1.01%)
Apr 12, 2023	28.29	28.29	27.79	27.82	36,018	-0.19(-0.68%)
Apr 11, 2023	27.98	28.14	27.94	28.01	8,534	+0.28(+1.01%)
Apr 10, 2023	27.41	27.73	27.41	27.73	46,569	+0.23(+0.84%)
Apr 06, 2023	27.44	27.56	27.33	27.50	24,834	-0.02(-0.07%)
Apr 05, 2023	27.63	27.63	27.35	27.52	102,607	-0.29(-1.04%)
Apr 04, 2023	28.32	28.32	27.73	27.81	34,526	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.