Indicators

(NY: IDVO )

31.18 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.20	30.44	30.20	30.37	14,582	+0.07(+0.23%)
Mar 27, 2024	30.25	30.30	30.15	30.30	10,667	+0.13(+0.43%)
Mar 26, 2024	30.29	30.29	30.16	30.17	26,517	-0.07(-0.22%)
Mar 25, 2024	30.31	30.37	30.24	30.24	14,525	+0.01(+0.03%)
Mar 22, 2024	30.30	30.30	30.20	30.23	10,149	-0.03(-0.10%)
Mar 21, 2024	30.38	30.38	30.23	30.26	25,258	+0.01(+0.03%)
Mar 20, 2024	29.84	30.25	29.83	30.25	19,447	+0.46(+1.53%)
Mar 19, 2024	29.74	29.88	29.61	29.79	22,776	+0.13(+0.43%)
Mar 18, 2024	29.78	30.12	29.62	29.66	18,909	+0.01(+0.03%)
Mar 15, 2024	29.68	29.77	29.62	29.65	10,810	-0.02(-0.06%)
Mar 14, 2024	29.88	29.88	29.50	29.67	14,635	-0.17(-0.56%)
Mar 13, 2024	29.78	29.96	29.78	29.84	56,140	+0.07(+0.23%)
Mar 12, 2024	29.46	29.77	29.37	29.77	8,299	+0.35(+1.18%)
Mar 11, 2024	29.48	29.48	29.33	29.42	30,727	-0.18(-0.60%)
Mar 08, 2024	29.75	29.86	29.54	29.60	21,578	-0.28(-0.93%)
Mar 07, 2024	29.69	29.90	29.69	29.88	8,831	+0.32(+1.07%)
Mar 06, 2024	29.54	29.64	29.45	29.56	29,970	+0.43(+1.46%)
Mar 05, 2024	29.29	29.34	29.14	29.14	14,947	-0.19(-0.64%)
Mar 04, 2024	29.56	29.56	29.25	29.33	47,344	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.