Indicators

(NY: IDVO )

31.03 +0.36 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.39	28.39	28.06	28.20	40,910	+0.08(+0.27%)
Dec 28, 2023	28.36	28.38	28.12	28.12	39,951	-0.19(-0.69%)
Dec 27, 2023	28.37	28.37	28.24	28.32	26,446	+0.03(+0.10%)
Dec 26, 2023	28.25	28.34	28.21	28.29	15,650	+0.24(+0.85%)
Dec 22, 2023	28.06	28.21	28.02	28.05	36,507	-0.13(-0.48%)
Dec 21, 2023	28.12	28.20	28.07	28.19	116,607	+0.34(+1.23%)
Dec 20, 2023	28.10	28.24	27.84	27.84	70,010	-0.44(-1.56%)
Dec 19, 2023	28.25	28.30	28.23	28.29	14,569	+0.18(+0.64%)
Dec 18, 2023	27.98	28.12	27.98	28.11	15,216	+0.19(+0.69%)
Dec 15, 2023	28.18	28.18	27.91	27.91	43,706	-0.32(-1.13%)
Dec 14, 2023	28.14	28.29	28.11	28.23	30,074	+0.28(+1.00%)
Dec 13, 2023	27.59	27.96	27.48	27.95	35,707	+0.41(+1.51%)
Dec 12, 2023	27.48	27.59	27.43	27.54	10,812	+0.03(+0.12%)
Dec 11, 2023	27.46	27.55	27.42	27.50	15,350	+0.03(+0.12%)
Dec 08, 2023	27.41	27.52	27.36	27.47	7,154	+0.09(+0.32%)
Dec 07, 2023	27.35	27.39	27.25	27.38	76,048	+0.13(+0.46%)
Dec 06, 2023	27.50	27.58	27.26	27.26	95,095	-0.09(-0.31%)
Dec 05, 2023	27.36	27.37	27.26	27.34	5,600	+0.02(+0.06%)
Dec 04, 2023	27.50	27.50	27.33	27.33	47,705	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.