Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.57 -0.45 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.39	15.63	15.29	15.41	14,149,344	+0.04(+0.26%)
Feb 28, 2024	15.65	15.77	15.11	15.37	18,462,494	+0.31(+2.04%)
Feb 27, 2024	15.19	15.27	14.99	15.07	9,230,478	+0.01(+0.07%)
Feb 26, 2024	14.84	15.10	14.72	15.06	11,777,264	+0.15(+1.00%)
Feb 23, 2024	14.68	14.94	14.62	14.91	8,414,502	+0.03(+0.20%)
Feb 22, 2024	14.50	14.96	14.45	14.88	9,406,217	+0.30(+2.04%)
Feb 21, 2024	14.26	14.75	14.24	14.58	11,124,366	+0.28(+1.94%)
Feb 20, 2024	14.39	14.59	14.22	14.30	9,063,371	-0.11(-0.76%)
Feb 16, 2024	14.36	14.58	14.21	14.41	6,801,270	+0.05(+0.34%)
Feb 15, 2024	13.97	14.56	13.95	14.36	10,419,176	+0.46(+3.28%)
Feb 14, 2024	13.87	14.06	13.65	13.91	8,218,110	+0.18(+1.30%)
Feb 13, 2024	13.71	14.00	13.57	13.73	10,119,466	-0.12(-0.86%)
Feb 12, 2024	13.37	14.05	13.36	13.85	12,803,826	+0.54(+4.10%)
Feb 09, 2024	13.46	13.52	13.24	13.30	6,325,811	-0.09(-0.67%)
Feb 08, 2024	13.12	13.45	13.11	13.39	9,871,955	+0.27(+2.04%)
Feb 07, 2024	13.08	13.19	12.96	13.13	6,090,122	+0.12(+0.91%)
Feb 06, 2024	12.78	13.12	12.71	13.01	5,802,655	+0.26(+2.02%)
Feb 05, 2024	12.68	12.87	12.47	12.75	6,168,622	-0.03(-0.23%)
Feb 02, 2024	13.13	13.16	12.71	12.78	9,503,568	-0.44(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.