Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.27 -0.28 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.94	11.01	10.38	10.38	9,565,420	-0.35(-3.22%)
Feb 27, 2023	10.66	11.02	10.47	10.72	9,338,204	+0.16(+1.55%)
Feb 24, 2023	10.15	10.59	10.01	10.56	10,518,851	+0.41(+4.07%)
Feb 23, 2023	9.071	10.38	9.023	10.15	16,087,720	+1.35(+15.39%)
Feb 22, 2023	8.927	9.032	8.649	8.793	7,832,151	-0.15(-1.72%)
Feb 21, 2023	9.225	9.397	8.860	8.946	6,808,475	-0.41(-4.41%)
Feb 17, 2023	9.705	9.734	9.302	9.359	8,252,538	-0.54(-5.43%)
Feb 16, 2023	10.01	10.14	9.887	9.897	4,679,208	-0.17(-1.72%)
Feb 15, 2023	10.08	10.10	9.719	10.07	5,801,304	-0.20(-1.96%)
Feb 14, 2023	10.02	10.36	9.882	10.27	4,077,718	+0.17(+1.71%)
Feb 13, 2023	9.983	10.25	9.810	10.10	4,869,695	+0.00(+0.00%)
Feb 10, 2023	9.714	10.15	9.609	10.10	5,991,781	+0.57(+5.94%)
Feb 09, 2023	9.993	10.00	9.494	9.532	6,344,545	-0.44(-4.43%)
Feb 08, 2023	9.935	10.16	9.820	9.974	9,112,669	+0.09(+0.87%)
Feb 07, 2023	9.494	9.916	9.306	9.887	6,758,073	+0.47(+4.99%)
Feb 06, 2023	9.753	9.849	9.268	9.417	6,777,449	-0.36(-3.73%)
Feb 03, 2023	9.801	10.30	9.772	9.782	6,615,568	-0.04(-0.39%)
Feb 02, 2023	10.27	10.27	9.650	9.820	6,995,852	-0.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.