Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.29 +0.10 (+0.62%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.569	10.24	9.513	10.22	8,638,383	+0.62(+6.46%)
Jan 30, 2023	10.10	10.10	9.579	9.597	7,541,673	-0.56(-5.55%)
Jan 27, 2023	10.38	10.49	10.12	10.16	8,454,432	-0.18(-1.73%)
Jan 26, 2023	10.08	10.36	9.799	10.34	9,772,272	+0.39(+3.97%)
Jan 25, 2023	9.729	10.07	9.597	9.945	7,376,348	+0.10(+1.05%)
Jan 24, 2023	10.12	10.15	9.804	9.842	8,463,191	-0.23(-2.24%)
Jan 23, 2023	10.05	10.28	9.955	10.07	7,468,900	+0.16(+1.61%)
Jan 20, 2023	9.964	9.992	9.734	9.908	4,253,208	+0.06(+0.57%)
Jan 19, 2023	9.438	9.945	9.325	9.851	6,449,980	+0.34(+3.56%)
Jan 18, 2023	9.597	9.917	9.475	9.513	7,831,449	+0.02(+0.20%)
Jan 17, 2023	9.513	9.579	9.315	9.494	4,813,021	+0.08(+0.80%)
Jan 13, 2023	9.127	9.466	8.968	9.419	7,630,127	+0.29(+3.19%)
Jan 12, 2023	8.798	9.212	8.789	9.127	6,587,231	+0.45(+5.20%)
Jan 11, 2023	8.648	8.822	8.516	8.676	6,058,323	+0.18(+2.10%)
Jan 10, 2023	8.441	8.535	8.103	8.498	5,461,057	+0.07(+0.78%)
Jan 09, 2023	8.460	8.601	8.375	8.432	12,558,557	+0.12(+1.47%)
Jan 06, 2023	8.253	8.319	8.065	8.310	5,262,536	+0.28(+3.51%)
Jan 05, 2023	8.056	8.183	7.952	8.028	4,691,666	-0.10(-1.27%)
Jan 04, 2023	7.971	8.296	7.924	8.131	6,054,928	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.