Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.316	6.545	6.220	6.498	7,421,782	+0.09(+1.34%)
Sep 29, 2022	6.440	6.450	6.106	6.412	8,276,801	-0.04(-0.59%)
Sep 28, 2022	6.173	6.488	6.115	6.450	7,011,959	+0.39(+6.47%)
Sep 27, 2022	6.077	6.278	5.962	6.058	5,744,576	+0.16(+2.76%)
Sep 26, 2022	6.077	6.154	5.848	5.896	8,754,477	-0.18(-2.99%)
Sep 23, 2022	6.201	6.266	5.982	6.077	8,676,144	-0.51(-7.69%)
Sep 22, 2022	6.822	6.908	6.526	6.584	7,435,498	-0.12(-1.85%)
Sep 21, 2022	7.061	7.166	6.660	6.708	6,063,394	-0.28(-3.97%)
Sep 20, 2022	7.166	7.205	6.756	6.985	8,489,232	-0.20(-2.79%)
Sep 19, 2022	7.186	7.396	7.166	7.186	5,761,560	-0.26(-3.47%)
Sep 16, 2022	7.644	7.644	7.233	7.444	10,390,214	-0.19(-2.50%)
Sep 15, 2022	7.835	7.869	7.606	7.635	8,690,193	-0.15(-1.96%)
Sep 14, 2022	7.606	7.864	7.539	7.787	7,659,999	+0.32(+4.35%)
Sep 13, 2022	7.740	7.998	7.405	7.463	5,286,963	-0.39(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.