Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.57 -0.45 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.30	17.61	17.25	17.66	11,143,534	+0.51(+2.97%)
Mar 27, 2024	17.10	17.23	16.98	17.15	13,998,482	+0.02(+0.12%)
Mar 26, 2024	17.32	17.40	17.09	17.13	7,181,660	-0.16(-0.93%)
Mar 25, 2024	17.23	17.45	17.22	17.29	7,894,001	+0.14(+0.82%)
Mar 22, 2024	17.36	17.43	17.03	17.15	14,206,939	-0.14(-0.81%)
Mar 21, 2024	17.06	17.33	16.98	17.29	12,982,097	+0.24(+1.41%)
Mar 20, 2024	16.70	17.08	16.62	17.05	8,552,233	+0.26(+1.55%)
Mar 19, 2024	16.53	16.92	16.53	16.79	7,642,809	+0.24(+1.45%)
Mar 18, 2024	16.50	16.79	16.30	16.55	9,617,136	+0.07(+0.42%)
Mar 15, 2024	16.28	16.59	16.28	16.48	17,842,890	+0.10(+0.61%)
Mar 14, 2024	16.34	16.43	16.08	16.38	10,427,101	+0.11(+0.68%)
Mar 13, 2024	16.25	16.50	16.23	16.27	12,094,791	+0.23(+1.43%)
Mar 12, 2024	15.90	16.05	15.73	16.04	10,602,443	+0.16(+1.01%)
Mar 11, 2024	15.66	15.88	15.46	15.88	6,837,725	+0.07(+0.44%)
Mar 08, 2024	15.70	15.96	15.59	15.81	7,292,683	+0.05(+0.31%)
Mar 07, 2024	15.66	15.90	15.52	15.76	12,082,645	+0.28(+1.79%)
Mar 06, 2024	15.63	15.63	15.39	15.48	22,925,886	+0.06(+0.39%)
Mar 05, 2024	15.42	15.62	15.35	15.42	13,901,292	+0.00(+0.00%)
Mar 04, 2024	15.49	15.70	15.30	15.42	23,909,572	-0.48(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.