Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.18	11.39	11.15	11.38	7,122,055	+0.33(+3.00%)
Jul 28, 2023	10.68	11.05	10.65	11.05	5,369,606	+0.37(+3.46%)
Jul 27, 2023	11.06	11.09	10.64	10.68	5,755,342	-0.21(-1.97%)
Jul 26, 2023	10.92	11.08	10.82	10.89	7,817,032	-0.18(-1.58%)
Jul 25, 2023	10.97	11.30	10.88	11.07	5,174,293	+0.03(+0.26%)
Jul 24, 2023	10.99	11.20	10.92	11.04	8,582,005	+0.09(+0.80%)
Jul 21, 2023	10.95	11.01	10.83	10.95	3,581,443	+0.07(+0.63%)
Jul 20, 2023	11.00	11.07	10.71	10.88	4,739,273	+0.05(+0.45%)
Jul 19, 2023	10.76	11.23	10.74	10.84	9,088,899	+0.11(+1.00%)
Jul 18, 2023	10.32	10.95	10.32	10.73	7,844,008	+0.35(+3.38%)
Jul 17, 2023	10.43	10.58	10.30	10.38	7,757,208	-0.08(-0.75%)
Jul 14, 2023	11.09	11.14	10.42	10.46	8,588,936	-0.72(-6.45%)
Jul 13, 2023	11.18	11.52	11.13	11.18	11,933,328	+0.03(+0.26%)
Jul 12, 2023	11.18	11.19	11.00	11.15	4,930,500	+0.03(+0.26%)
Jul 11, 2023	10.85	11.19	10.85	11.12	6,446,755	+0.35(+3.26%)
Jul 10, 2023	10.62	10.79	10.56	10.77	4,690,029	+0.13(+1.19%)
Jul 07, 2023	10.31	10.82	10.31	10.64	5,856,520	+0.36(+3.50%)
Jul 06, 2023	10.44	10.55	10.03	10.28	5,364,775	-0.25(-2.40%)
Jul 05, 2023	10.69	10.82	10.52	10.53	6,441,606	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.