Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.748	10.14	9.705	10.07	6,543,823	+0.36(+3.67%)
Apr 27, 2023	9.536	9.768	9.411	9.710	5,042,430	+0.22(+2.34%)
Apr 26, 2023	9.652	9.768	9.440	9.488	4,562,933	-0.23(-2.38%)
Apr 25, 2023	10.02	10.10	9.644	9.719	5,659,172	-0.50(-4.90%)
Apr 24, 2023	9.931	10.31	9.931	10.22	3,912,610	+0.17(+1.73%)
Apr 21, 2023	10.03	10.09	9.883	10.05	5,021,357	-0.03(-0.29%)
Apr 20, 2023	10.10	10.24	9.970	10.08	5,441,067	-0.31(-2.97%)
Apr 19, 2023	10.28	10.41	10.05	10.38	4,889,121	-0.11(-1.01%)
Apr 18, 2023	10.55	10.66	10.35	10.49	5,680,959	-0.05(-0.46%)
Apr 17, 2023	10.76	10.92	10.53	10.54	8,661,277	-0.28(-2.58%)
Apr 14, 2023	10.87	10.98	10.64	10.82	4,463,964	-0.07(-0.62%)
Apr 13, 2023	11.04	11.10	10.89	10.89	4,706,276	+0.04(+0.36%)
Apr 12, 2023	10.91	11.11	10.83	10.85	4,460,406	-0.05(-0.44%)
Apr 11, 2023	10.85	10.96	10.62	10.89	5,086,748	+0.16(+1.53%)
Apr 10, 2023	10.72	10.96	10.72	10.73	6,247,501	+0.18(+1.73%)
Apr 06, 2023	10.64	10.79	10.53	10.55	4,108,117	-0.18(-1.71%)
Apr 05, 2023	10.63	10.79	10.42	10.73	4,487,152	+0.11(+1.00%)
Apr 04, 2023	11.16	11.20	10.49	10.62	6,657,260	-0.49(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.